Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2170.0 | 2223.0 | 2170.0 | 2223.0 | 11.1 Thousand |
| 30 May, 2024 | 2100.0 | 2169.0 | 2099.0 | 2156.0 | 17.7 Thousand |
| 29 May, 2024 | 2185.0 | 2185.0 | 2118.0 | 2118.0 | 8100.00 |
| 28 May, 2024 | 2196.0 | 2196.0 | 2170.0 | 2181.0 | 11.4 Thousand |
| 27 May, 2024 | 2223.0 | 2223.0 | 2176.0 | 2189.0 | 5300.00 |
| 26 May, 2024 | 2223.0 | 2223.0 | 2176.0 | 2189.0 | 5300.00 |
| 24 May, 2024 | 2172.0 | 2204.0 | 2155.0 | 2191.0 | 15 Thousand |
| 23 May, 2024 | 2201.0 | 2205.0 | 2180.0 | 2200.0 | 13.6 Thousand |
| 22 May, 2024 | 2244.0 | 2257.0 | 2200.0 | 2201.0 | 15.8 Thousand |
| 21 May, 2024 | 2274.0 | 2297.0 | 2236.0 | 2255.0 | 13.4 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ