JPY 2181.0
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 2197.0 | 2219.0 | 2186.0 | 2206.0 | 14.5 Thousand |
23 Jun, 2024 | 2197.0 | 2219.0 | 2186.0 | 2206.0 | 14.5 Thousand |
21 Jun, 2024 | 2174.0 | 2200.0 | 2170.0 | 2180.0 | 6700.00 |
20 Jun, 2024 | 2237.0 | 2237.0 | 2160.0 | 2178.0 | 14.4 Thousand |
19 Jun, 2024 | 2200.0 | 2239.0 | 2192.0 | 2229.0 | 8600.00 |
18 Jun, 2024 | 2172.0 | 2215.0 | 2165.0 | 2210.0 | 8600.00 |
17 Jun, 2024 | 2220.0 | 2220.0 | 2122.0 | 2148.0 | 16.6 Thousand |
16 Jun, 2024 | 2220.0 | 2220.0 | 2122.0 | 2148.0 | 16.6 Thousand |
14 Jun, 2024 | 2190.0 | 2222.0 | 2190.0 | 2220.0 | 27.4 Thousand |
13 Jun, 2024 | 2230.0 | 2230.0 | 2153.0 | 2157.0 | 11.1 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ