Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2197.0 2219.0 2186.0 2206.0 14.5 Thousand
23 Jun, 2024 2197.0 2219.0 2186.0 2206.0 14.5 Thousand
21 Jun, 2024 2174.0 2200.0 2170.0 2180.0 6700.00
20 Jun, 2024 2237.0 2237.0 2160.0 2178.0 14.4 Thousand
19 Jun, 2024 2200.0 2239.0 2192.0 2229.0 8600.00
18 Jun, 2024 2172.0 2215.0 2165.0 2210.0 8600.00
17 Jun, 2024 2220.0 2220.0 2122.0 2148.0 16.6 Thousand
16 Jun, 2024 2220.0 2220.0 2122.0 2148.0 16.6 Thousand
14 Jun, 2024 2190.0 2222.0 2190.0 2220.0 27.4 Thousand
13 Jun, 2024 2230.0 2230.0 2153.0 2157.0 11.1 Thousand