Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2146.0 | 2164.0 | 2130.0 | 2132.0 | 19.6 Thousand |
| 17 Jul, 2024 | 2146.0 | 2168.0 | 2140.0 | 2149.0 | 17.9 Thousand |
| 16 Jul, 2024 | 2136.0 | 2165.0 | 2124.0 | 2135.0 | 27.3 Thousand |
| 15 Jul, 2024 | 2136.0 | 2165.0 | 2124.0 | 2135.0 | 27.3 Thousand |
| 12 Jul, 2024 | 2142.0 | 2163.0 | 2121.0 | 2132.0 | 20.8 Thousand |
| 11 Jul, 2024 | 2139.0 | 2160.0 | 2113.0 | 2151.0 | 18.6 Thousand |
| 10 Jul, 2024 | 2126.0 | 2134.0 | 2107.0 | 2107.0 | 20.6 Thousand |
| 09 Jul, 2024 | 2161.0 | 2164.0 | 2114.0 | 2135.0 | 22.4 Thousand |
| 08 Jul, 2024 | 2190.0 | 2190.0 | 2143.0 | 2144.0 | 22.9 Thousand |
| 07 Jul, 2024 | 2190.0 | 2190.0 | 2143.0 | 2144.0 | 22.9 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ