Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2253.0 | 2253.0 | 2188.0 | 2190.0 | 13.7 Thousand |
| 04 Jul, 2024 | 2233.0 | 2262.0 | 2230.0 | 2258.0 | 11.7 Thousand |
| 03 Jul, 2024 | 2236.0 | 2239.0 | 2213.0 | 2220.0 | 13.6 Thousand |
| 02 Jul, 2024 | 2244.0 | 2249.0 | 2225.0 | 2236.0 | 17.4 Thousand |
| 01 Jul, 2024 | 2237.0 | 2250.0 | 2224.0 | 2240.0 | 13.4 Thousand |
| 30 Jun, 2024 | 2237.0 | 2250.0 | 2224.0 | 2240.0 | 13.4 Thousand |
| 28 Jun, 2024 | 2275.0 | 2275.0 | 2194.0 | 2226.0 | 14 Thousand |
| 27 Jun, 2024 | 2260.0 | 2283.0 | 2247.0 | 2277.0 | 15.3 Thousand |
| 26 Jun, 2024 | 2278.0 | 2278.0 | 2239.0 | 2262.0 | 14.5 Thousand |
| 25 Jun, 2024 | 2233.0 | 2265.0 | 2226.0 | 2258.0 | 20.1 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ