Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 2353.33 2373.33 2316.66 2356.66 21 Thousand
28 Feb, 2024 2300.0 2356.66 2300.0 2356.66 13.8 Thousand
27 Feb, 2024 2350.0 2350.0 2310.0 2310.0 9900.00
26 Feb, 2024 2303.33 2413.33 2303.33 2356.66 42.9 Thousand
25 Feb, 2024 2303.33 2413.33 2303.33 2356.67 42.9 Thousand
22 Feb, 2024 2306.66 2306.66 2280.0 2303.33 15.3 Thousand
21 Feb, 2024 2293.33 2303.33 2273.33 2290.0 5400.00
20 Feb, 2024 2270.0 2313.33 2270.0 2290.0 15.9 Thousand
19 Feb, 2024 2266.66 2270.0 2236.66 2270.0 12.9 Thousand
18 Feb, 2024 2266.67 2270.0 2236.67 2270.0 12.9 Thousand