Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2222.0 | 2233.0 | 2217.0 | 2230.0 | 14.5 Thousand |
| 11 Jun, 2024 | 2218.0 | 2223.0 | 2200.0 | 2207.0 | 5800.00 |
| 10 Jun, 2024 | 2177.0 | 2225.0 | 2177.0 | 2220.0 | 8400.00 |
| 09 Jun, 2024 | 2177.0 | 2225.0 | 2177.0 | 2220.0 | 8400.00 |
| 07 Jun, 2024 | 2193.0 | 2193.0 | 2167.0 | 2185.0 | 7000.00 |
| 06 Jun, 2024 | 2170.0 | 2192.0 | 2155.0 | 2189.0 | 7100.00 |
| 05 Jun, 2024 | 2219.0 | 2219.0 | 2155.0 | 2170.0 | 8900.00 |
| 04 Jun, 2024 | 2232.0 | 2232.0 | 2200.0 | 2219.0 | 9700.00 |
| 03 Jun, 2024 | 2241.0 | 2247.0 | 2225.0 | 2232.0 | 7900.00 |
| 02 Jun, 2024 | 2241.0 | 2247.0 | 2225.0 | 2232.0 | 7900.00 |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ