Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2233.33 2273.33 2226.66 2240.0 19.5 Thousand
16 Jan, 2024 2293.33 2293.33 2216.66 2220.0 17.4 Thousand
15 Jan, 2024 2213.33 2300.0 2213.33 2290.0 16.5 Thousand
14 Jan, 2024 2213.33 2213.33 2213.33 2213.33 300.00
12 Jan, 2024 2266.66 2286.66 2193.33 2193.33 25.5 Thousand
11 Jan, 2024 2196.66 2306.66 2176.66 2290.0 56.7 Thousand
10 Jan, 2024 2116.66 2176.66 2110.0 2160.0 18 Thousand
09 Jan, 2024 2063.33 2116.66 2053.33 2116.66 13.5 Thousand
08 Jan, 2024 2063.33 2116.67 2053.33 2116.67 13.5 Thousand
05 Jan, 2024 2026.66 2053.33 2026.66 2050.0 21 Thousand