Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 2266.0 | 2293.0 | 2266.0 | 2274.0 | 11.6 Thousand |
| 19 May, 2024 | 2266.0 | 2293.0 | 2266.0 | 2274.0 | 11.6 Thousand |
| 17 May, 2024 | 2228.0 | 2249.0 | 2226.0 | 2245.0 | 9500.00 |
| 16 May, 2024 | 2224.0 | 2235.0 | 2208.0 | 2235.0 | 15.1 Thousand |
| 15 May, 2024 | 2227.0 | 2249.0 | 2209.0 | 2219.0 | 10.6 Thousand |
| 14 May, 2024 | 2281.0 | 2287.0 | 2213.0 | 2227.0 | 20.3 Thousand |
| 13 May, 2024 | 2290.0 | 2310.0 | 2275.0 | 2297.0 | 22.2 Thousand |
| 12 May, 2024 | 2290.0 | 2310.0 | 2275.0 | 2297.0 | 22.2 Thousand |
| 10 May, 2024 | 2286.0 | 2310.0 | 2266.0 | 2267.0 | 27.1 Thousand |
| 09 May, 2024 | 2231.0 | 2305.0 | 2205.0 | 2285.0 | 62.1 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ