Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2150.0 | 2168.0 | 2127.0 | 2155.0 | 21 Thousand |
| 23 Apr, 2024 | 2135.0 | 2172.0 | 2085.0 | 2149.0 | 25.6 Thousand |
| 22 Apr, 2024 | 2097.0 | 2120.0 | 2089.0 | 2111.0 | 16.8 Thousand |
| 21 Apr, 2024 | 2097.0 | 2120.0 | 2089.0 | 2111.0 | 16.8 Thousand |
| 19 Apr, 2024 | 2130.0 | 2135.0 | 2044.0 | 2078.0 | 25 Thousand |
| 18 Apr, 2024 | 2041.0 | 2130.0 | 2023.0 | 2130.0 | 16.9 Thousand |
| 17 Apr, 2024 | 2020.0 | 2086.0 | 1975.0 | 2039.0 | 20.7 Thousand |
| 16 Apr, 2024 | 2120.0 | 2120.0 | 2016.0 | 2018.0 | 28.7 Thousand |
| 15 Apr, 2024 | 2103.0 | 2142.0 | 2089.0 | 2131.0 | 24.2 Thousand |
| 14 Apr, 2024 | 2103.0 | 2142.0 | 2089.0 | 2131.0 | 24.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ