Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1986.0 | 2015.0 | 1960.0 | 1998.0 | 55.6 Thousand |
| 28 Jul, 2024 | 1986.0 | 2015.0 | 1960.0 | 1998.0 | 55.6 Thousand |
| 26 Jul, 2024 | 2000.0 | 2015.0 | 1979.0 | 1985.0 | 28.6 Thousand |
| 25 Jul, 2024 | 2024.0 | 2024.0 | 1980.0 | 1997.0 | 50.9 Thousand |
| 24 Jul, 2024 | 2079.0 | 2083.0 | 2040.0 | 2040.0 | 26.3 Thousand |
| 23 Jul, 2024 | 2095.0 | 2121.0 | 2076.0 | 2077.0 | 15.1 Thousand |
| 22 Jul, 2024 | 2127.0 | 2133.0 | 2080.0 | 2084.0 | 26.2 Thousand |
| 21 Jul, 2024 | 2127.0 | 2133.0 | 2080.0 | 2084.0 | 26.2 Thousand |
| 19 Jul, 2024 | 2137.0 | 2137.0 | 2103.0 | 2114.0 | 16.2 Thousand |
| 18 Jul, 2024 | 2146.0 | 2164.0 | 2130.0 | 2132.0 | 19.6 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ