Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 2396.67 2416.67 2380.0 2406.67 28.2 Thousand
22 Mar, 2024 2436.66 2436.66 2393.33 2423.33 22.8 Thousand
21 Mar, 2024 2333.33 2440.0 2333.33 2436.66 29.1 Thousand
20 Mar, 2024 2333.33 2440.0 2333.33 2436.67 29.1 Thousand
19 Mar, 2024 2323.33 2350.0 2316.66 2330.0 9900.00
18 Mar, 2024 2360.0 2366.66 2330.0 2330.0 15.3 Thousand
17 Mar, 2024 2360.0 2366.67 2330.0 2330.0 15.3 Thousand
15 Mar, 2024 2323.33 2350.0 2256.66 2350.0 15.9 Thousand
14 Mar, 2024 2266.66 2343.33 2243.33 2326.66 11.4 Thousand
13 Mar, 2024 2263.33 2263.33 2213.33 2233.33 20.1 Thousand