Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2182.0 2204.0 2161.0 2176.0 15.7 Thousand
03 Apr, 2024 2133.0 2192.0 2130.0 2187.0 16.7 Thousand
02 Apr, 2024 2201.0 2201.0 2142.0 2161.0 26.3 Thousand
01 Apr, 2024 2286.0 2286.0 2204.0 2205.0 21 Thousand
31 Mar, 2024 2286.0 2286.0 2204.0 2205.0 21 Thousand
29 Mar, 2024 2251.0 2305.0 2211.0 2286.0 23.6 Thousand
28 Mar, 2024 2307.0 2368.0 2235.0 2235.0 29.8 Thousand
27 Mar, 2024 2416.66 2453.33 2400.0 2446.66 59.1 Thousand
26 Mar, 2024 2400.0 2463.33 2360.0 2386.66 47.4 Thousand
25 Mar, 2024 2396.66 2416.66 2380.0 2406.66 28.2 Thousand