Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1830.0 | 1834.0 | 1770.0 | 1805.0 | 34.3 Thousand |
| 08 Aug, 2024 | 1774.0 | 1806.0 | 1754.0 | 1790.0 | 37.8 Thousand |
| 07 Aug, 2024 | 1771.0 | 1860.0 | 1751.0 | 1814.0 | 24.3 Thousand |
| 06 Aug, 2024 | 1787.0 | 1844.0 | 1758.0 | 1785.0 | 34.5 Thousand |
| 05 Aug, 2024 | 1757.0 | 1770.0 | 1655.0 | 1747.0 | 75.3 Thousand |
| 04 Aug, 2024 | 1757.0 | 1770.0 | 1655.0 | 1747.0 | 75.3 Thousand |
| 02 Aug, 2024 | 1940.0 | 1942.0 | 1857.0 | 1857.0 | 50.3 Thousand |
| 01 Aug, 2024 | 2022.0 | 2022.0 | 1945.0 | 1958.0 | 45.1 Thousand |
| 31 Jul, 2024 | 1999.0 | 2051.0 | 1963.0 | 2051.0 | 31.6 Thousand |
| 30 Jul, 2024 | 1986.0 | 2004.0 | 1957.0 | 1990.0 | 39.7 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ