Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1841.0 | 1856.0 | 1818.0 | 1855.0 | 34 Thousand |
| 02 Sep, 2024 | 1855.0 | 1870.0 | 1805.0 | 1836.0 | 217 Thousand |
| 01 Sep, 2024 | 1855.0 | 1870.0 | 1805.0 | 1836.0 | 217 Thousand |
| 30 Aug, 2024 | 1833.0 | 1861.0 | 1822.0 | 1852.0 | 170.8 Thousand |
| 29 Aug, 2024 | 1850.0 | 1860.0 | 1814.0 | 1835.0 | 107.4 Thousand |
| 28 Aug, 2024 | 1865.0 | 1877.0 | 1848.0 | 1873.0 | 63.7 Thousand |
| 27 Aug, 2024 | 1851.0 | 1883.0 | 1851.0 | 1873.0 | 36.9 Thousand |
| 26 Aug, 2024 | 1859.0 | 1873.0 | 1847.0 | 1859.0 | 41.3 Thousand |
| 25 Aug, 2024 | 1859.0 | 1873.0 | 1847.0 | 1859.0 | 41.3 Thousand |
| 23 Aug, 2024 | 1860.0 | 1875.0 | 1855.0 | 1859.0 | 25.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ