Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2161.0 2196.0 2150.0 2196.0 10.6 Thousand
26 Apr, 2024 2145.0 2182.0 2109.0 2168.0 17.3 Thousand
25 Apr, 2024 2155.0 2159.0 2125.0 2148.0 19.7 Thousand
24 Apr, 2024 2150.0 2168.0 2127.0 2155.0 21 Thousand
23 Apr, 2024 2135.0 2172.0 2085.0 2149.0 25.6 Thousand
22 Apr, 2024 2097.0 2120.0 2089.0 2111.0 16.8 Thousand
21 Apr, 2024 2097.0 2120.0 2089.0 2111.0 16.8 Thousand
19 Apr, 2024 2130.0 2135.0 2044.0 2078.0 25 Thousand
18 Apr, 2024 2041.0 2130.0 2023.0 2130.0 16.9 Thousand
17 Apr, 2024 2020.0 2086.0 1975.0 2039.0 20.7 Thousand