Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1750.0 1761.0 1718.0 1747.0 26.4 Thousand
13 Sep, 2024 1720.0 1748.0 1712.0 1733.0 32.5 Thousand
12 Sep, 2024 1720.0 1764.0 1711.0 1756.0 33.4 Thousand
11 Sep, 2024 1720.0 1732.0 1693.0 1706.0 38.1 Thousand
10 Sep, 2024 1730.0 1760.0 1726.0 1740.0 37.3 Thousand
09 Sep, 2024 1721.0 1757.0 1710.0 1742.0 39.6 Thousand
08 Sep, 2024 1721.0 1757.0 1710.0 1742.0 39.6 Thousand
06 Sep, 2024 1763.0 1772.0 1741.0 1753.0 99.3 Thousand
05 Sep, 2024 1780.0 1801.0 1717.0 1774.0 108.7 Thousand
04 Sep, 2024 1805.0 1834.0 1781.0 1797.0 90.8 Thousand