Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2008.0
(-0.74%)
JPY 2008.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2290.0 | 2310.0 | 2275.0 | 2297.0 | 22.2 Thousand |
| 12 May, 2024 | 2290.0 | 2310.0 | 2275.0 | 2297.0 | 22.2 Thousand |
| 10 May, 2024 | 2286.0 | 2310.0 | 2266.0 | 2267.0 | 27.1 Thousand |
| 09 May, 2024 | 2231.0 | 2305.0 | 2205.0 | 2285.0 | 62.1 Thousand |
| 08 May, 2024 | 2183.0 | 2184.0 | 2125.0 | 2125.0 | 14.5 Thousand |
| 07 May, 2024 | 2176.0 | 2193.0 | 2169.0 | 2183.0 | 18 Thousand |
| 06 May, 2024 | 2176.0 | 2193.0 | 2169.0 | 2183.0 | 18 Thousand |
| 02 May, 2024 | 2145.0 | 2164.0 | 2124.0 | 2152.0 | 13.2 Thousand |
| 01 May, 2024 | 2190.0 | 2190.0 | 2141.0 | 2145.0 | 13.1 Thousand |
| 30 Apr, 2024 | 2161.0 | 2196.0 | 2150.0 | 2196.0 | 10.6 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ