Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 2172.0 2204.0 2155.0 2191.0 15 Thousand
23 May, 2024 2201.0 2205.0 2180.0 2200.0 13.6 Thousand
22 May, 2024 2244.0 2257.0 2200.0 2201.0 15.8 Thousand
21 May, 2024 2274.0 2297.0 2236.0 2255.0 13.4 Thousand
20 May, 2024 2266.0 2293.0 2266.0 2274.0 11.6 Thousand
19 May, 2024 2266.0 2293.0 2266.0 2274.0 11.6 Thousand
17 May, 2024 2228.0 2249.0 2226.0 2245.0 9500.00
16 May, 2024 2224.0 2235.0 2208.0 2235.0 15.1 Thousand
15 May, 2024 2227.0 2249.0 2209.0 2219.0 10.6 Thousand
14 May, 2024 2281.0 2287.0 2213.0 2227.0 20.3 Thousand