Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1739.0 | 1753.0 | 1725.0 | 1744.0 | 19.6 Thousand |
| 30 Sep, 2024 | 1735.0 | 1754.0 | 1720.0 | 1731.0 | 45.7 Thousand |
| 27 Sep, 2024 | 1765.0 | 1779.0 | 1746.0 | 1768.0 | 114.8 Thousand |
| 26 Sep, 2024 | 1788.0 | 1804.0 | 1783.0 | 1804.0 | 106.9 Thousand |
| 25 Sep, 2024 | 1818.0 | 1818.0 | 1757.0 | 1783.0 | 55.2 Thousand |
| 24 Sep, 2024 | 1797.0 | 1799.0 | 1771.0 | 1786.0 | 42.3 Thousand |
| 20 Sep, 2024 | 1779.0 | 1788.0 | 1765.0 | 1772.0 | 36.3 Thousand |
| 19 Sep, 2024 | 1769.0 | 1781.0 | 1757.0 | 1764.0 | 25.5 Thousand |
| 18 Sep, 2024 | 1737.0 | 1763.0 | 1736.0 | 1757.0 | 20.5 Thousand |
| 17 Sep, 2024 | 1750.0 | 1761.0 | 1718.0 | 1747.0 | 26.4 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ