Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2220.0 2220.0 2122.0 2148.0 16.6 Thousand
16 Jun, 2024 2220.0 2220.0 2122.0 2148.0 16.6 Thousand
14 Jun, 2024 2190.0 2222.0 2190.0 2220.0 27.4 Thousand
13 Jun, 2024 2230.0 2230.0 2153.0 2157.0 11.1 Thousand
12 Jun, 2024 2222.0 2233.0 2217.0 2230.0 14.5 Thousand
11 Jun, 2024 2218.0 2223.0 2200.0 2207.0 5800.00
10 Jun, 2024 2177.0 2225.0 2177.0 2220.0 8400.00
09 Jun, 2024 2177.0 2225.0 2177.0 2220.0 8400.00
07 Jun, 2024 2193.0 2193.0 2167.0 2185.0 7000.00
06 Jun, 2024 2170.0 2192.0 2155.0 2189.0 7100.00