Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1885.0 | 1890.0 | 1857.0 | 1872.0 | 153.3 Thousand |
| 29 Oct, 2024 | 1865.0 | 1886.0 | 1859.0 | 1885.0 | 20 Thousand |
| 28 Oct, 2024 | 1820.0 | 1863.0 | 1820.0 | 1862.0 | 15.8 Thousand |
| 25 Oct, 2024 | 1857.0 | 1862.0 | 1824.0 | 1826.0 | 23.2 Thousand |
| 24 Oct, 2024 | 1816.0 | 1849.0 | 1810.0 | 1842.0 | 17.5 Thousand |
| 23 Oct, 2024 | 1851.0 | 1854.0 | 1816.0 | 1816.0 | 17.5 Thousand |
| 22 Oct, 2024 | 1870.0 | 1870.0 | 1845.0 | 1850.0 | 19.2 Thousand |
| 21 Oct, 2024 | 1860.0 | 1873.0 | 1848.0 | 1869.0 | 19.1 Thousand |
| 18 Oct, 2024 | 1858.0 | 1858.0 | 1841.0 | 1845.0 | 13.6 Thousand |
| 17 Oct, 2024 | 1851.0 | 1859.0 | 1847.0 | 1858.0 | 14.4 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ