Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1930.0 | 1950.0 | 1920.0 | 1920.0 | 9500.00 |
| 13 Nov, 2024 | 1935.0 | 1948.0 | 1924.0 | 1930.0 | 12.2 Thousand |
| 12 Nov, 2024 | 1943.0 | 1955.0 | 1920.0 | 1935.0 | 11.6 Thousand |
| 11 Nov, 2024 | 1921.0 | 1933.0 | 1919.0 | 1925.0 | 10.1 Thousand |
| 08 Nov, 2024 | 1948.0 | 1960.0 | 1923.0 | 1932.0 | 17.9 Thousand |
| 07 Nov, 2024 | 1913.0 | 1943.0 | 1909.0 | 1937.0 | 18.1 Thousand |
| 06 Nov, 2024 | 1875.0 | 1910.0 | 1875.0 | 1907.0 | 18.6 Thousand |
| 05 Nov, 2024 | 1840.0 | 1895.0 | 1831.0 | 1872.0 | 17.2 Thousand |
| 01 Nov, 2024 | 1900.0 | 1900.0 | 1825.0 | 1840.0 | 26.3 Thousand |
| 31 Oct, 2024 | 1867.0 | 1900.0 | 1862.0 | 1894.0 | 18.7 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ