Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2275.0 2275.0 2194.0 2226.0 14 Thousand
27 Jun, 2024 2260.0 2283.0 2247.0 2277.0 15.3 Thousand
26 Jun, 2024 2278.0 2278.0 2239.0 2262.0 14.5 Thousand
25 Jun, 2024 2233.0 2265.0 2226.0 2258.0 20.1 Thousand
24 Jun, 2024 2197.0 2219.0 2186.0 2206.0 14.5 Thousand
23 Jun, 2024 2197.0 2219.0 2186.0 2206.0 14.5 Thousand
21 Jun, 2024 2174.0 2200.0 2170.0 2180.0 6700.00
20 Jun, 2024 2237.0 2237.0 2160.0 2178.0 14.4 Thousand
19 Jun, 2024 2200.0 2239.0 2192.0 2229.0 8600.00
18 Jun, 2024 2172.0 2215.0 2165.0 2210.0 8600.00