JPY 2008.0
(-0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 2095.0 | 2121.0 | 2076.0 | 2077.0 | 15.1 Thousand |
22 Jul, 2024 | 2127.0 | 2133.0 | 2080.0 | 2084.0 | 26.2 Thousand |
21 Jul, 2024 | 2127.0 | 2133.0 | 2080.0 | 2084.0 | 26.2 Thousand |
19 Jul, 2024 | 2137.0 | 2137.0 | 2103.0 | 2114.0 | 16.2 Thousand |
18 Jul, 2024 | 2146.0 | 2164.0 | 2130.0 | 2132.0 | 19.6 Thousand |
17 Jul, 2024 | 2146.0 | 2168.0 | 2140.0 | 2149.0 | 17.9 Thousand |
16 Jul, 2024 | 2136.0 | 2165.0 | 2124.0 | 2135.0 | 27.3 Thousand |
15 Jul, 2024 | 2136.0 | 2165.0 | 2124.0 | 2135.0 | 27.3 Thousand |
12 Jul, 2024 | 2142.0 | 2163.0 | 2121.0 | 2132.0 | 20.8 Thousand |
11 Jul, 2024 | 2139.0 | 2160.0 | 2113.0 | 2151.0 | 18.6 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ