Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1990.0 | 2000.0 | 1977.0 | 1996.0 | 17.9 Thousand |
| 11 Dec, 2024 | 1983.0 | 1983.0 | 1957.0 | 1963.0 | 16.5 Thousand |
| 10 Dec, 2024 | 1998.0 | 2008.0 | 1982.0 | 1982.0 | 15.1 Thousand |
| 09 Dec, 2024 | 1945.0 | 1997.0 | 1945.0 | 1993.0 | 13.8 Thousand |
| 06 Dec, 2024 | 1933.0 | 1955.0 | 1919.0 | 1944.0 | 12.8 Thousand |
| 05 Dec, 2024 | 1943.0 | 1950.0 | 1926.0 | 1933.0 | 12.9 Thousand |
| 04 Dec, 2024 | 1939.0 | 1939.0 | 1910.0 | 1923.0 | 16.4 Thousand |
| 03 Dec, 2024 | 1933.0 | 1970.0 | 1933.0 | 1954.0 | 18.8 Thousand |
| 02 Dec, 2024 | 1905.0 | 1929.0 | 1903.0 | 1918.0 | 11.1 Thousand |
| 29 Nov, 2024 | 1892.0 | 1938.0 | 1892.0 | 1892.0 | 21.7 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ