Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2095.0 2121.0 2076.0 2077.0 15.1 Thousand
22 Jul, 2024 2127.0 2133.0 2080.0 2084.0 26.2 Thousand
21 Jul, 2024 2127.0 2133.0 2080.0 2084.0 26.2 Thousand
19 Jul, 2024 2137.0 2137.0 2103.0 2114.0 16.2 Thousand
18 Jul, 2024 2146.0 2164.0 2130.0 2132.0 19.6 Thousand
17 Jul, 2024 2146.0 2168.0 2140.0 2149.0 17.9 Thousand
16 Jul, 2024 2136.0 2165.0 2124.0 2135.0 27.3 Thousand
15 Jul, 2024 2136.0 2165.0 2124.0 2135.0 27.3 Thousand
12 Jul, 2024 2142.0 2163.0 2121.0 2132.0 20.8 Thousand
11 Jul, 2024 2139.0 2160.0 2113.0 2151.0 18.6 Thousand