Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2008.0
(-0.74%)
JPY 2008.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 1757.0 | 1770.0 | 1655.0 | 1747.0 | 75.3 Thousand |
| 02 Aug, 2024 | 1940.0 | 1942.0 | 1857.0 | 1857.0 | 50.3 Thousand |
| 01 Aug, 2024 | 2022.0 | 2022.0 | 1945.0 | 1958.0 | 45.1 Thousand |
| 31 Jul, 2024 | 1999.0 | 2051.0 | 1963.0 | 2051.0 | 31.6 Thousand |
| 30 Jul, 2024 | 1986.0 | 2004.0 | 1957.0 | 1990.0 | 39.7 Thousand |
| 29 Jul, 2024 | 1986.0 | 2015.0 | 1960.0 | 1998.0 | 55.6 Thousand |
| 28 Jul, 2024 | 1986.0 | 2015.0 | 1960.0 | 1998.0 | 55.6 Thousand |
| 26 Jul, 2024 | 2000.0 | 2015.0 | 1979.0 | 1985.0 | 28.6 Thousand |
| 25 Jul, 2024 | 2024.0 | 2024.0 | 1980.0 | 1997.0 | 50.9 Thousand |
| 24 Jul, 2024 | 2079.0 | 2083.0 | 2040.0 | 2040.0 | 26.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ