Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2094.0 | 2106.0 | 2081.0 | 2100.0 | 13.7 Thousand |
| 25 Dec, 2024 | 2107.0 | 2107.0 | 2070.0 | 2100.0 | 16.9 Thousand |
| 24 Dec, 2024 | 2101.0 | 2110.0 | 2058.0 | 2066.0 | 14.5 Thousand |
| 23 Dec, 2024 | 2067.0 | 2093.0 | 2067.0 | 2085.0 | 10.9 Thousand |
| 20 Dec, 2024 | 2034.0 | 2064.0 | 2031.0 | 2042.0 | 19.2 Thousand |
| 19 Dec, 2024 | 2011.0 | 2019.0 | 1991.0 | 1994.0 | 9400.00 |
| 18 Dec, 2024 | 2005.0 | 2041.0 | 2000.0 | 2023.0 | 15.6 Thousand |
| 17 Dec, 2024 | 1999.0 | 2005.0 | 1990.0 | 2002.0 | 7000.00 |
| 16 Dec, 2024 | 1970.0 | 2002.0 | 1970.0 | 1993.0 | 8000.00 |
| 13 Dec, 2024 | 1962.0 | 1990.0 | 1962.0 | 1969.0 | 18.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ