Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1865.0 1877.0 1848.0 1873.0 63.7 Thousand
27 Aug, 2024 1851.0 1883.0 1851.0 1873.0 36.9 Thousand
26 Aug, 2024 1859.0 1873.0 1847.0 1859.0 41.3 Thousand
25 Aug, 2024 1859.0 1873.0 1847.0 1859.0 41.3 Thousand
23 Aug, 2024 1860.0 1875.0 1855.0 1859.0 25.2 Thousand
22 Aug, 2024 1853.0 1862.0 1840.0 1860.0 21 Thousand
21 Aug, 2024 1835.0 1860.0 1830.0 1851.0 31 Thousand
20 Aug, 2024 1856.0 1863.0 1833.0 1863.0 44.2 Thousand
19 Aug, 2024 1879.0 1887.0 1847.0 1856.0 46.1 Thousand
18 Aug, 2024 1879.0 1887.0 1847.0 1856.0 46.1 Thousand