Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1960.0 | 1967.0 | 1934.0 | 1934.0 | 15.8 Thousand |
| 15 Jan, 2025 | 1953.0 | 1972.0 | 1936.0 | 1949.0 | 13.3 Thousand |
| 14 Jan, 2025 | 1996.0 | 1998.0 | 1942.0 | 1946.0 | 26.7 Thousand |
| 10 Jan, 2025 | 2008.0 | 2031.0 | 1996.0 | 1996.0 | 11.9 Thousand |
| 09 Jan, 2025 | 2000.0 | 2028.0 | 2000.0 | 2005.0 | 12.1 Thousand |
| 08 Jan, 2025 | 2025.0 | 2027.0 | 2000.0 | 2000.0 | 14.6 Thousand |
| 07 Jan, 2025 | 2056.0 | 2059.0 | 2020.0 | 2025.0 | 11.5 Thousand |
| 06 Jan, 2025 | 2081.0 | 2085.0 | 2044.0 | 2044.0 | 16.3 Thousand |
| 30 Dec, 2024 | 2098.0 | 2100.0 | 2070.0 | 2072.0 | 7300.00 |
| 27 Dec, 2024 | 2088.0 | 2109.0 | 2073.0 | 2091.0 | 14.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ