Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2008.0
(-0.74%)
JPY 2008.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1883.0 | 1893.0 | 1879.0 | 1893.0 | 22.5 Thousand |
| 15 Aug, 2024 | 1844.0 | 1870.0 | 1831.0 | 1856.0 | 24 Thousand |
| 14 Aug, 2024 | 1851.0 | 1852.0 | 1820.0 | 1837.0 | 23.8 Thousand |
| 13 Aug, 2024 | 1827.0 | 1860.0 | 1820.0 | 1860.0 | 30.2 Thousand |
| 12 Aug, 2024 | 1827.0 | 1860.0 | 1820.0 | 1860.0 | 30.2 Thousand |
| 09 Aug, 2024 | 1830.0 | 1834.0 | 1770.0 | 1805.0 | 34.3 Thousand |
| 08 Aug, 2024 | 1774.0 | 1806.0 | 1754.0 | 1790.0 | 37.8 Thousand |
| 07 Aug, 2024 | 1771.0 | 1860.0 | 1751.0 | 1814.0 | 24.3 Thousand |
| 06 Aug, 2024 | 1787.0 | 1844.0 | 1758.0 | 1785.0 | 34.5 Thousand |
| 05 Aug, 2024 | 1757.0 | 1770.0 | 1655.0 | 1747.0 | 75.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ