Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2216.0 | 2220.0 | 2176.0 | 2176.0 | 29.9 Thousand |
| 13 Feb, 2025 | 2200.0 | 2223.0 | 2195.0 | 2223.0 | 18.7 Thousand |
| 12 Feb, 2025 | 2185.0 | 2195.0 | 2173.0 | 2195.0 | 22.5 Thousand |
| 10 Feb, 2025 | 2189.0 | 2192.0 | 2172.0 | 2180.0 | 17.2 Thousand |
| 07 Feb, 2025 | 2160.0 | 2223.0 | 2160.0 | 2172.0 | 39 Thousand |
| 06 Feb, 2025 | 2163.0 | 2179.0 | 2125.0 | 2179.0 | 52 Thousand |
| 05 Feb, 2025 | 2193.0 | 2193.0 | 2150.0 | 2178.0 | 31.1 Thousand |
| 04 Feb, 2025 | 2168.0 | 2219.0 | 2140.0 | 2192.0 | 57.7 Thousand |
| 03 Feb, 2025 | 2184.0 | 2184.0 | 2120.0 | 2158.0 | 152.2 Thousand |
| 31 Jan, 2025 | 1954.0 | 1986.0 | 1941.0 | 1986.0 | 19.3 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ