Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1721.0 1757.0 1710.0 1742.0 39.6 Thousand
08 Sep, 2024 1721.0 1757.0 1710.0 1742.0 39.6 Thousand
06 Sep, 2024 1763.0 1772.0 1741.0 1753.0 99.3 Thousand
05 Sep, 2024 1780.0 1801.0 1717.0 1774.0 108.7 Thousand
04 Sep, 2024 1805.0 1834.0 1781.0 1797.0 90.8 Thousand
03 Sep, 2024 1841.0 1856.0 1818.0 1855.0 34 Thousand
02 Sep, 2024 1855.0 1870.0 1805.0 1836.0 217 Thousand
01 Sep, 2024 1855.0 1870.0 1805.0 1836.0 217 Thousand
30 Aug, 2024 1833.0 1861.0 1822.0 1852.0 170.8 Thousand
29 Aug, 2024 1850.0 1860.0 1814.0 1835.0 107.4 Thousand