Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2204.0 | 2230.0 | 2190.0 | 2190.0 | 48.6 Thousand |
| 11 Mar, 2025 | 2192.0 | 2209.0 | 2175.0 | 2200.0 | 35.5 Thousand |
| 10 Mar, 2025 | 2227.0 | 2251.0 | 2221.0 | 2230.0 | 15.6 Thousand |
| 07 Mar, 2025 | 2205.0 | 2255.0 | 2199.0 | 2218.0 | 25.8 Thousand |
| 06 Mar, 2025 | 2200.0 | 2247.0 | 2200.0 | 2244.0 | 18.3 Thousand |
| 05 Mar, 2025 | 2160.0 | 2194.0 | 2160.0 | 2181.0 | 17.5 Thousand |
| 04 Mar, 2025 | 2165.0 | 2185.0 | 2154.0 | 2158.0 | 33.7 Thousand |
| 03 Mar, 2025 | 2184.0 | 2185.0 | 2151.0 | 2175.0 | 81.9 Thousand |
| 28 Feb, 2025 | 2137.0 | 2169.0 | 2137.0 | 2146.0 | 91.3 Thousand |
| 27 Feb, 2025 | 2133.0 | 2160.0 | 2132.0 | 2160.0 | 98.5 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ