Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1815.0 1842.0 1803.0 1805.0 21.2 Thousand
08 Oct, 2024 1825.0 1829.0 1802.0 1803.0 19.5 Thousand
07 Oct, 2024 1800.0 1836.0 1800.0 1829.0 33.2 Thousand
04 Oct, 2024 1776.0 1794.0 1776.0 1788.0 18.7 Thousand
03 Oct, 2024 1765.0 1787.0 1746.0 1771.0 22.6 Thousand
02 Oct, 2024 1730.0 1757.0 1730.0 1740.0 29.8 Thousand
01 Oct, 2024 1739.0 1753.0 1725.0 1744.0 19.6 Thousand
30 Sep, 2024 1735.0 1754.0 1720.0 1731.0 45.7 Thousand
27 Sep, 2024 1765.0 1779.0 1746.0 1768.0 114.8 Thousand
26 Sep, 2024 1788.0 1804.0 1783.0 1804.0 106.9 Thousand