Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 1816.0 1849.0 1810.0 1842.0 17.5 Thousand
23 Oct, 2024 1851.0 1854.0 1816.0 1816.0 17.5 Thousand
22 Oct, 2024 1870.0 1870.0 1845.0 1850.0 19.2 Thousand
21 Oct, 2024 1860.0 1873.0 1848.0 1869.0 19.1 Thousand
18 Oct, 2024 1858.0 1858.0 1841.0 1845.0 13.6 Thousand
17 Oct, 2024 1851.0 1859.0 1847.0 1858.0 14.4 Thousand
16 Oct, 2024 1860.0 1867.0 1849.0 1851.0 12.4 Thousand
15 Oct, 2024 1840.0 1871.0 1840.0 1867.0 26.3 Thousand
11 Oct, 2024 1831.0 1844.0 1826.0 1829.0 13.4 Thousand
10 Oct, 2024 1813.0 1839.0 1810.0 1832.0 14.3 Thousand