Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2184.0 | 2198.0 | 2164.0 | 2198.0 | 30.6 Thousand |
| 24 Mar, 2025 | 2199.0 | 2199.0 | 2166.0 | 2174.0 | 25.1 Thousand |
| 21 Mar, 2025 | 2188.0 | 2197.0 | 2175.0 | 2194.0 | 21.6 Thousand |
| 19 Mar, 2025 | 2160.0 | 2185.0 | 2160.0 | 2180.0 | 16.4 Thousand |
| 18 Mar, 2025 | 2162.0 | 2172.0 | 2159.0 | 2160.0 | 21.3 Thousand |
| 17 Mar, 2025 | 2177.0 | 2177.0 | 2146.0 | 2164.0 | 19.8 Thousand |
| 14 Mar, 2025 | 2148.0 | 2164.0 | 2143.0 | 2152.0 | 29.4 Thousand |
| 13 Mar, 2025 | 2177.0 | 2178.0 | 2142.0 | 2153.0 | 56.6 Thousand |
| 12 Mar, 2025 | 2204.0 | 2230.0 | 2190.0 | 2190.0 | 48.6 Thousand |
| 11 Mar, 2025 | 2192.0 | 2209.0 | 2175.0 | 2200.0 | 35.5 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ