Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1985.0 | 2041.0 | 1975.0 | 2005.0 | 41.2 Thousand |
| 07 Apr, 2025 | 1879.0 | 1941.0 | 1860.0 | 1910.0 | 42.4 Thousand |
| 04 Apr, 2025 | 2024.0 | 2031.0 | 1950.0 | 1999.0 | 48.2 Thousand |
| 03 Apr, 2025 | 2060.0 | 2076.0 | 2041.0 | 2070.0 | 27.1 Thousand |
| 02 Apr, 2025 | 2110.0 | 2120.0 | 2087.0 | 2087.0 | 27.4 Thousand |
| 01 Apr, 2025 | 2081.0 | 2104.0 | 2075.0 | 2082.0 | 18.6 Thousand |
| 31 Mar, 2025 | 2065.0 | 2091.0 | 2053.0 | 2072.0 | 42.7 Thousand |
| 28 Mar, 2025 | 2125.0 | 2132.0 | 2099.0 | 2108.0 | 75.5 Thousand |
| 27 Mar, 2025 | 2180.0 | 2185.0 | 2162.0 | 2166.0 | 96.8 Thousand |
| 26 Mar, 2025 | 2198.0 | 2198.0 | 2173.0 | 2193.0 | 31.5 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ