Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1948.0 1960.0 1923.0 1932.0 17.9 Thousand
07 Nov, 2024 1913.0 1943.0 1909.0 1937.0 18.1 Thousand
06 Nov, 2024 1875.0 1910.0 1875.0 1907.0 18.6 Thousand
05 Nov, 2024 1840.0 1895.0 1831.0 1872.0 17.2 Thousand
01 Nov, 2024 1900.0 1900.0 1825.0 1840.0 26.3 Thousand
31 Oct, 2024 1867.0 1900.0 1862.0 1894.0 18.7 Thousand
30 Oct, 2024 1885.0 1890.0 1857.0 1872.0 153.3 Thousand
29 Oct, 2024 1865.0 1886.0 1859.0 1885.0 20 Thousand
28 Oct, 2024 1820.0 1863.0 1820.0 1862.0 15.8 Thousand
25 Oct, 2024 1857.0 1862.0 1824.0 1826.0 23.2 Thousand