Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2137.0 | 2156.0 | 2130.0 | 2139.0 | 60.4 Thousand |
| 21 Feb, 2025 | 2103.0 | 2117.0 | 2091.0 | 2113.0 | 30.9 Thousand |
| 20 Feb, 2025 | 2130.0 | 2139.0 | 2093.0 | 2110.0 | 59.2 Thousand |
| 19 Feb, 2025 | 2195.0 | 2195.0 | 2128.0 | 2130.0 | 59.3 Thousand |
| 18 Feb, 2025 | 2187.0 | 2187.0 | 2160.0 | 2177.0 | 29.3 Thousand |
| 17 Feb, 2025 | 2186.0 | 2195.0 | 2176.0 | 2191.0 | 17.8 Thousand |
| 14 Feb, 2025 | 2216.0 | 2220.0 | 2176.0 | 2176.0 | 29.9 Thousand |
| 13 Feb, 2025 | 2200.0 | 2223.0 | 2195.0 | 2223.0 | 18.7 Thousand |
| 12 Feb, 2025 | 2185.0 | 2195.0 | 2173.0 | 2195.0 | 22.5 Thousand |
| 10 Feb, 2025 | 2189.0 | 2192.0 | 2172.0 | 2180.0 | 17.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ