Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1818.0 1818.0 1757.0 1783.0 55.2 Thousand
24 Sep, 2024 1797.0 1799.0 1771.0 1786.0 42.3 Thousand
20 Sep, 2024 1779.0 1788.0 1765.0 1772.0 36.3 Thousand
19 Sep, 2024 1769.0 1781.0 1757.0 1764.0 25.5 Thousand
18 Sep, 2024 1737.0 1763.0 1736.0 1757.0 20.5 Thousand
17 Sep, 2024 1750.0 1761.0 1718.0 1747.0 26.4 Thousand
13 Sep, 2024 1720.0 1748.0 1712.0 1733.0 32.5 Thousand
12 Sep, 2024 1720.0 1764.0 1711.0 1756.0 33.4 Thousand
11 Sep, 2024 1720.0 1732.0 1693.0 1706.0 38.1 Thousand
10 Sep, 2024 1730.0 1760.0 1726.0 1740.0 37.3 Thousand