Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1863.0 | 1894.0 | 1863.0 | 1875.0 | 12 Thousand |
| 27 Nov, 2024 | 1901.0 | 1901.0 | 1854.0 | 1878.0 | 13.1 Thousand |
| 26 Nov, 2024 | 1894.0 | 1910.0 | 1886.0 | 1890.0 | 11.6 Thousand |
| 25 Nov, 2024 | 1939.0 | 1945.0 | 1886.0 | 1886.0 | 20.5 Thousand |
| 22 Nov, 2024 | 1924.0 | 1944.0 | 1924.0 | 1930.0 | 6600.00 |
| 21 Nov, 2024 | 1910.0 | 1936.0 | 1900.0 | 1924.0 | 16.8 Thousand |
| 20 Nov, 2024 | 1939.0 | 1940.0 | 1891.0 | 1892.0 | 9500.00 |
| 19 Nov, 2024 | 1938.0 | 1955.0 | 1934.0 | 1937.0 | 13.1 Thousand |
| 18 Nov, 2024 | 1925.0 | 1949.0 | 1922.0 | 1929.0 | 6400.00 |
| 15 Nov, 2024 | 1929.0 | 1937.0 | 1926.0 | 1932.0 | 5700.00 |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ