Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2008.0
(-0.74%)
JPY 2008.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2126.0 | 2134.0 | 2107.0 | 2107.0 | 20.6 Thousand |
| 09 Jul, 2024 | 2161.0 | 2164.0 | 2114.0 | 2135.0 | 22.4 Thousand |
| 08 Jul, 2024 | 2190.0 | 2190.0 | 2143.0 | 2144.0 | 22.9 Thousand |
| 07 Jul, 2024 | 2190.0 | 2190.0 | 2143.0 | 2144.0 | 22.9 Thousand |
| 05 Jul, 2024 | 2253.0 | 2253.0 | 2188.0 | 2190.0 | 13.7 Thousand |
| 04 Jul, 2024 | 2233.0 | 2262.0 | 2230.0 | 2258.0 | 11.7 Thousand |
| 03 Jul, 2024 | 2236.0 | 2239.0 | 2213.0 | 2220.0 | 13.6 Thousand |
| 02 Jul, 2024 | 2244.0 | 2249.0 | 2225.0 | 2236.0 | 17.4 Thousand |
| 01 Jul, 2024 | 2237.0 | 2250.0 | 2224.0 | 2240.0 | 13.4 Thousand |
| 30 Jun, 2024 | 2237.0 | 2250.0 | 2224.0 | 2240.0 | 13.4 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ