Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1860.0 | 1867.0 | 1849.0 | 1851.0 | 12.4 Thousand |
| 15 Oct, 2024 | 1840.0 | 1871.0 | 1840.0 | 1867.0 | 26.3 Thousand |
| 11 Oct, 2024 | 1831.0 | 1844.0 | 1826.0 | 1829.0 | 13.4 Thousand |
| 10 Oct, 2024 | 1813.0 | 1839.0 | 1810.0 | 1832.0 | 14.3 Thousand |
| 09 Oct, 2024 | 1815.0 | 1842.0 | 1803.0 | 1805.0 | 21.2 Thousand |
| 08 Oct, 2024 | 1825.0 | 1829.0 | 1802.0 | 1803.0 | 19.5 Thousand |
| 07 Oct, 2024 | 1800.0 | 1836.0 | 1800.0 | 1829.0 | 33.2 Thousand |
| 04 Oct, 2024 | 1776.0 | 1794.0 | 1776.0 | 1788.0 | 18.7 Thousand |
| 03 Oct, 2024 | 1765.0 | 1787.0 | 1746.0 | 1771.0 | 22.6 Thousand |
| 02 Oct, 2024 | 1730.0 | 1757.0 | 1730.0 | 1740.0 | 29.8 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ