Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2219.0 2219.0 2155.0 2170.0 8900.00
04 Jun, 2024 2232.0 2232.0 2200.0 2219.0 9700.00
03 Jun, 2024 2241.0 2247.0 2225.0 2232.0 7900.00
02 Jun, 2024 2241.0 2247.0 2225.0 2232.0 7900.00
31 May, 2024 2170.0 2223.0 2170.0 2223.0 11.1 Thousand
30 May, 2024 2100.0 2169.0 2099.0 2156.0 17.7 Thousand
29 May, 2024 2185.0 2185.0 2118.0 2118.0 8100.00
28 May, 2024 2196.0 2196.0 2170.0 2181.0 11.4 Thousand
27 May, 2024 2223.0 2223.0 2176.0 2189.0 5300.00
26 May, 2024 2223.0 2223.0 2176.0 2189.0 5300.00