Tsubakimoto Kogyo Co., Ltd. (8052.T)
JPY 2181.0
(0.6%)
JPY 2181.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1853.0 | 1862.0 | 1840.0 | 1860.0 | 21 Thousand |
| 21 Aug, 2024 | 1835.0 | 1860.0 | 1830.0 | 1851.0 | 31 Thousand |
| 20 Aug, 2024 | 1856.0 | 1863.0 | 1833.0 | 1863.0 | 44.2 Thousand |
| 19 Aug, 2024 | 1879.0 | 1887.0 | 1847.0 | 1856.0 | 46.1 Thousand |
| 18 Aug, 2024 | 1879.0 | 1887.0 | 1847.0 | 1856.0 | 46.1 Thousand |
| 16 Aug, 2024 | 1883.0 | 1893.0 | 1879.0 | 1893.0 | 22.5 Thousand |
| 15 Aug, 2024 | 1844.0 | 1870.0 | 1831.0 | 1856.0 | 24 Thousand |
| 14 Aug, 2024 | 1851.0 | 1852.0 | 1820.0 | 1837.0 | 23.8 Thousand |
| 13 Aug, 2024 | 1827.0 | 1860.0 | 1820.0 | 1860.0 | 30.2 Thousand |
| 12 Aug, 2024 | 1827.0 | 1860.0 | 1820.0 | 1860.0 | 30.2 Thousand |
LBW
PHOTOQUP
MCRNF
CHYCY
ASTAK
HPQ