Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2120.0 2120.0 2016.0 2018.0 28.7 Thousand
15 Apr, 2024 2103.0 2142.0 2089.0 2131.0 24.2 Thousand
14 Apr, 2024 2103.0 2142.0 2089.0 2131.0 24.2 Thousand
12 Apr, 2024 2179.0 2185.0 2147.0 2147.0 12.1 Thousand
11 Apr, 2024 2151.0 2199.0 2148.0 2184.0 10.4 Thousand
10 Apr, 2024 2180.0 2188.0 2174.0 2174.0 5200.00
09 Apr, 2024 2205.0 2205.0 2166.0 2180.0 10.4 Thousand
08 Apr, 2024 2178.0 2198.0 2150.0 2185.0 11 Thousand
07 Apr, 2024 2178.0 2198.0 2150.0 2185.0 11 Thousand
05 Apr, 2024 2146.0 2154.0 2110.0 2153.0 18.2 Thousand