Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2283.33 2286.67 2200.0 2243.33 17.7 Thousand
08 Mar, 2024 2293.33 2340.0 2293.33 2303.33 16.8 Thousand
07 Mar, 2024 2383.33 2383.33 2306.66 2326.66 10.2 Thousand
06 Mar, 2024 2363.33 2383.33 2363.33 2383.33 8100.00
05 Mar, 2024 2356.66 2366.66 2333.33 2363.33 13.8 Thousand
04 Mar, 2024 2400.0 2406.66 2356.66 2356.66 21.3 Thousand
03 Mar, 2024 2400.0 2406.67 2356.67 2356.67 21.3 Thousand
01 Mar, 2024 2350.0 2366.66 2343.33 2350.0 6000.00
29 Feb, 2024 2353.33 2373.33 2316.66 2356.66 21 Thousand
28 Feb, 2024 2300.0 2356.66 2300.0 2356.66 13.8 Thousand