Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2008.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 1560.0 1583.33 1553.33 1558.33 27 Thousand
20 Oct, 2023 1575.0 1580.0 1551.67 1573.33 30 Thousand
19 Oct, 2023 1580.0 1588.33 1561.67 1578.33 20.7 Thousand
18 Oct, 2023 1570.0 1593.33 1560.0 1580.0 30.3 Thousand
17 Oct, 2023 1585.0 1620.0 1551.67 1570.0 49.2 Thousand
16 Oct, 2023 1581.67 1585.0 1555.0 1570.0 31.5 Thousand
15 Oct, 2023 1581.67 1585.0 1555.0 1570.0 31.5 Thousand
13 Oct, 2023 1635.0 1635.0 1593.33 1603.33 31.5 Thousand
12 Oct, 2023 1591.67 1636.67 1576.67 1636.67 29.1 Thousand
11 Oct, 2023 1623.33 1623.33 1586.67 1598.33 26.1 Thousand