Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 2160.0 2163.33 2120.0 2126.66 8400.00
12 Dec, 2023 2183.33 2193.33 2143.33 2163.33 20.7 Thousand
11 Dec, 2023 2140.0 2173.33 2123.33 2163.33 21.3 Thousand
10 Dec, 2023 2140.0 2173.33 2123.33 2163.33 21.3 Thousand
08 Dec, 2023 2126.66 2143.33 2106.66 2140.0 30.6 Thousand
07 Dec, 2023 2120.0 2153.33 2120.0 2126.66 17.1 Thousand
06 Dec, 2023 2103.33 2143.33 2086.66 2136.66 15 Thousand
05 Dec, 2023 2113.33 2153.33 2103.33 2103.33 24.3 Thousand
04 Dec, 2023 2116.66 2133.33 2080.0 2113.33 27 Thousand
03 Dec, 2023 2116.67 2133.33 2080.0 2113.33 27 Thousand