Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1641.67 1655.0 1610.0 1610.0 34.2 Thousand
01 Oct, 2023 1641.67 1655.0 1610.0 1610.0 34.2 Thousand
29 Sep, 2023 1661.67 1676.66 1638.33 1641.67 35.1 Thousand
28 Sep, 2023 1661.67 1676.67 1638.33 1641.67 35.1 Thousand
27 Sep, 2023 1655.0 1686.67 1640.0 1648.33 50.7 Thousand
26 Sep, 2023 1686.67 1686.67 1633.33 1665.0 166.2 Thousand
25 Sep, 2023 1733.33 1736.67 1666.67 1673.33 111 Thousand
24 Sep, 2023 1766.67 1770.0 1746.67 1746.67 76.5 Thousand
22 Sep, 2023 1710.0 1776.66 1700.0 1760.0 40.2 Thousand
21 Sep, 2023 1710.0 1776.67 1700.0 1760.0 40.2 Thousand