Tsubakimoto Kogyo Co., Ltd. (8052.T)

JPY 2181.0

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 1581.67 1585.0 1555.0 1570.0 31.5 Thousand
13 Oct, 2023 1635.0 1635.0 1593.33 1603.33 31.5 Thousand
12 Oct, 2023 1591.67 1636.67 1576.67 1636.67 29.1 Thousand
11 Oct, 2023 1623.33 1623.33 1586.67 1598.33 26.1 Thousand
10 Oct, 2023 1595.0 1615.0 1595.0 1608.33 24.6 Thousand
09 Oct, 2023 1595.0 1615.0 1595.0 1608.33 24.6 Thousand
06 Oct, 2023 1575.0 1598.33 1558.33 1571.67 20.1 Thousand
05 Oct, 2023 1523.33 1575.0 1523.33 1575.0 33.9 Thousand
04 Oct, 2023 1565.0 1565.0 1511.67 1515.0 46.8 Thousand
03 Oct, 2023 1605.0 1606.67 1573.33 1575.0 22.2 Thousand