Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1625.0 | 1626.5 | 1589.5 | 1600.5 | 1.02 Million |
| 26 Feb, 2025 | 1636.5 | 1639.5 | 1610.0 | 1624.5 | 958.2 Thousand |
| 25 Feb, 2025 | 1671.5 | 1674.0 | 1626.0 | 1646.0 | 1.18 Million |
| 21 Feb, 2025 | 1648.0 | 1678.0 | 1639.0 | 1670.5 | 1.35 Million |
| 20 Feb, 2025 | 1664.5 | 1664.5 | 1633.0 | 1648.5 | 904.6 Thousand |
| 19 Feb, 2025 | 1640.0 | 1667.5 | 1630.0 | 1664.5 | 1.2 Million |
| 18 Feb, 2025 | 1620.0 | 1648.0 | 1582.0 | 1642.0 | 1.87 Million |
| 17 Feb, 2025 | 1660.0 | 1700.0 | 1601.5 | 1611.5 | 3.8 Million |
| 14 Feb, 2025 | 1490.0 | 1493.5 | 1472.0 | 1482.5 | 770 Thousand |
| 13 Feb, 2025 | 1479.5 | 1492.0 | 1468.0 | 1484.0 | 819.1 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF