Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1407.0 | 1423.0 | 1400.0 | 1414.0 | 983.9 Thousand |
| 14 Nov, 2024 | 1432.0 | 1435.5 | 1405.0 | 1405.0 | 1.12 Million |
| 13 Nov, 2024 | 1450.0 | 1456.0 | 1428.0 | 1430.5 | 1.05 Million |
| 12 Nov, 2024 | 1446.0 | 1457.0 | 1435.0 | 1435.5 | 1.06 Million |
| 11 Nov, 2024 | 1446.0 | 1462.5 | 1434.5 | 1445.5 | 1.6 Million |
| 08 Nov, 2024 | 1500.0 | 1500.5 | 1430.0 | 1440.0 | 3.91 Million |
| 07 Nov, 2024 | 1585.0 | 1595.0 | 1562.5 | 1586.0 | 1.76 Million |
| 06 Nov, 2024 | 1611.5 | 1611.5 | 1585.0 | 1601.0 | 865.1 Thousand |
| 05 Nov, 2024 | 1601.0 | 1602.5 | 1569.0 | 1597.0 | 1.28 Million |
| 01 Nov, 2024 | 1649.0 | 1652.0 | 1596.5 | 1597.5 | 870.1 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF