Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1694.0 | 1709.5 | 1685.0 | 1709.5 | 709.8 Thousand |
| 26 Sep, 2023 | 1691.0 | 1702.5 | 1683.5 | 1693.5 | 662.9 Thousand |
| 25 Sep, 2023 | 1668.0 | 1696.0 | 1663.5 | 1687.5 | 629.5 Thousand |
| 22 Sep, 2023 | 1676.0 | 1679.0 | 1664.0 | 1668.0 | 759.5 Thousand |
| 21 Sep, 2023 | 1701.0 | 1704.5 | 1677.0 | 1678.0 | 693.8 Thousand |
| 20 Sep, 2023 | 1701.0 | 1709.0 | 1690.0 | 1695.0 | 779.2 Thousand |
| 19 Sep, 2023 | 1699.0 | 1702.0 | 1684.0 | 1693.5 | 919.2 Thousand |
| 15 Sep, 2023 | 1691.0 | 1705.5 | 1684.5 | 1701.5 | 807 Thousand |
| 14 Sep, 2023 | 1684.0 | 1688.0 | 1674.5 | 1686.5 | 734.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF