Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1622.0 | 1637.5 | 1606.5 | 1617.5 | 574.9 Thousand |
| 25 Oct, 2023 | 1632.0 | 1638.5 | 1620.0 | 1621.5 | 608.2 Thousand |
| 24 Oct, 2023 | 1589.0 | 1631.0 | 1588.0 | 1627.5 | 802.9 Thousand |
| 23 Oct, 2023 | 1605.0 | 1623.5 | 1601.5 | 1606.5 | 690.7 Thousand |
| 20 Oct, 2023 | 1615.5 | 1615.5 | 1601.0 | 1607.0 | 512.6 Thousand |
| 19 Oct, 2023 | 1607.5 | 1623.5 | 1604.0 | 1615.5 | 451.1 Thousand |
| 18 Oct, 2023 | 1611.0 | 1615.5 | 1598.0 | 1613.0 | 518.4 Thousand |
| 17 Oct, 2023 | 1599.0 | 1613.0 | 1591.0 | 1599.5 | 488.5 Thousand |
| 16 Oct, 2023 | 1619.5 | 1630.0 | 1589.5 | 1593.0 | 806.4 Thousand |
| 13 Oct, 2023 | 1632.0 | 1632.5 | 1604.0 | 1613.0 | 918.5 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF