Pigeon Corporation (7956.T)

JPY 1706.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1661.0 1664.5 1644.5 1648.5 729.6 Thousand
24 Nov, 2023 1647.0 1657.5 1637.0 1655.0 770.2 Thousand
22 Nov, 2023 1618.0 1634.5 1610.0 1631.0 822.1 Thousand
21 Nov, 2023 1618.0 1629.0 1606.0 1613.0 1.4 Million
20 Nov, 2023 1645.0 1656.5 1637.0 1637.0 1.06 Million
17 Nov, 2023 1660.0 1661.5 1647.5 1656.0 860.1 Thousand
16 Nov, 2023 1686.0 1697.5 1658.5 1660.0 1.03 Million
15 Nov, 2023 1678.0 1693.5 1668.5 1693.5 1.41 Million
14 Nov, 2023 1634.0 1657.5 1631.0 1650.0 1.08 Million
13 Nov, 2023 1630.0 1632.5 1611.0 1623.5 904.8 Thousand