Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1630.0 | 1642.5 | 1625.0 | 1641.0 | 853.8 Thousand |
| 26 Jan, 2024 | 1635.0 | 1639.5 | 1607.0 | 1616.0 | 963.4 Thousand |
| 25 Jan, 2024 | 1598.0 | 1621.5 | 1594.5 | 1621.0 | 776.2 Thousand |
| 24 Jan, 2024 | 1600.0 | 1608.0 | 1593.5 | 1598.0 | 472.7 Thousand |
| 23 Jan, 2024 | 1596.5 | 1601.5 | 1589.5 | 1595.0 | 665.4 Thousand |
| 22 Jan, 2024 | 1567.0 | 1598.5 | 1567.0 | 1585.5 | 1.31 Million |
| 19 Jan, 2024 | 1605.0 | 1605.0 | 1566.0 | 1566.0 | 2.31 Million |
| 18 Jan, 2024 | 1618.5 | 1622.0 | 1610.5 | 1610.5 | 695 Thousand |
| 17 Jan, 2024 | 1637.0 | 1640.5 | 1619.0 | 1621.5 | 1.28 Million |
| 16 Jan, 2024 | 1634.0 | 1658.0 | 1633.0 | 1634.0 | 1.39 Million |
7320
4970
BOIRF
WAF
2493
EOPSF