Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1654.0 | 1659.5 | 1624.5 | 1624.5 | 1.37 Million |
| 12 Jan, 2024 | 1662.0 | 1667.5 | 1649.5 | 1666.0 | 906.3 Thousand |
| 11 Jan, 2024 | 1666.5 | 1666.5 | 1638.0 | 1652.5 | 1.16 Million |
| 10 Jan, 2024 | 1644.5 | 1656.0 | 1639.0 | 1652.0 | 874.1 Thousand |
| 09 Jan, 2024 | 1622.0 | 1643.0 | 1619.5 | 1643.0 | 1.2 Million |
| 05 Jan, 2024 | 1635.0 | 1635.0 | 1613.5 | 1619.0 | 844.1 Thousand |
| 04 Jan, 2024 | 1623.5 | 1633.5 | 1611.5 | 1630.5 | 842.5 Thousand |
| 29 Dec, 2023 | 1620.0 | 1627.5 | 1611.0 | 1624.0 | 602.3 Thousand |
| 28 Dec, 2023 | 1587.5 | 1622.0 | 1580.0 | 1622.0 | 961 Thousand |
| 27 Dec, 2023 | 1628.5 | 1644.0 | 1626.5 | 1637.5 | 1.39 Million |
7320
4970
BOIRF
WAF
2493
EOPSF