Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1636.5 1636.5 1606.0 1613.0 1.85 Million
11 Dec, 2023 1639.5 1641.5 1616.0 1625.0 1.39 Million
08 Dec, 2023 1650.0 1658.0 1639.0 1639.5 1.14 Million
07 Dec, 2023 1669.0 1674.0 1652.5 1657.5 1.02 Million
06 Dec, 2023 1668.0 1686.0 1666.0 1675.0 1.23 Million
05 Dec, 2023 1710.0 1731.0 1674.0 1676.0 1.79 Million
04 Dec, 2023 1705.0 1730.5 1690.0 1705.0 1.91 Million
01 Dec, 2023 1699.0 1715.0 1685.0 1686.5 1.94 Million
30 Nov, 2023 1665.0 1665.5 1651.0 1659.0 967.4 Thousand
29 Nov, 2023 1646.0 1672.5 1645.0 1668.0 891.8 Thousand