Pigeon Corporation (7956.T)

JPY 1714.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1570.5 1618.5 1556.0 1614.5 2.03 Million
08 Nov, 2023 1601.0 1609.0 1583.5 1597.5 1.36 Million
07 Nov, 2023 1633.0 1634.5 1596.0 1600.0 1.49 Million
06 Nov, 2023 1640.0 1646.5 1624.0 1638.0 938.8 Thousand
02 Nov, 2023 1624.0 1631.5 1613.0 1631.5 728.4 Thousand
01 Nov, 2023 1614.0 1621.0 1597.5 1614.5 634.2 Thousand
31 Oct, 2023 1578.0 1602.5 1575.0 1600.5 634.1 Thousand
30 Oct, 2023 1609.5 1609.5 1568.0 1573.0 1.12 Million
27 Oct, 2023 1611.0 1618.5 1596.0 1618.5 653.4 Thousand
26 Oct, 2023 1622.0 1637.5 1606.5 1617.5 574.9 Thousand