Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1770.5 | 1779.5 | 1764.5 | 1764.5 | 706.1 Thousand |
| 19 Jun, 2025 | 1777.0 | 1790.0 | 1775.0 | 1775.0 | 387.7 Thousand |
| 18 Jun, 2025 | 1800.0 | 1810.0 | 1775.5 | 1796.5 | 453 Thousand |
| 17 Jun, 2025 | 1785.0 | 1796.0 | 1775.5 | 1791.0 | 587 Thousand |
| 16 Jun, 2025 | 1777.0 | 1781.5 | 1763.0 | 1781.5 | 480.4 Thousand |
| 13 Jun, 2025 | 1791.0 | 1791.0 | 1769.5 | 1777.0 | 548.8 Thousand |
| 12 Jun, 2025 | 1795.0 | 1807.0 | 1784.0 | 1789.5 | 661.9 Thousand |
| 11 Jun, 2025 | 1807.0 | 1819.0 | 1795.0 | 1795.0 | 502 Thousand |
| 10 Jun, 2025 | 1797.5 | 1816.5 | 1796.0 | 1806.0 | 458.8 Thousand |
| 09 Jun, 2025 | 1817.0 | 1817.0 | 1790.0 | 1791.5 | 861.3 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF