Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1695.0 | 1714.5 | 1664.5 | 1710.0 | 1.15 Million |
| 10 Apr, 2025 | 1700.0 | 1730.0 | 1681.5 | 1718.5 | 1.18 Million |
| 09 Apr, 2025 | 1663.5 | 1683.5 | 1627.0 | 1673.5 | 1.21 Million |
| 08 Apr, 2025 | 1658.5 | 1682.5 | 1643.0 | 1665.0 | 1.12 Million |
| 07 Apr, 2025 | 1605.5 | 1657.5 | 1591.0 | 1618.5 | 1.77 Million |
| 04 Apr, 2025 | 1745.0 | 1752.0 | 1704.5 | 1725.5 | 1.24 Million |
| 03 Apr, 2025 | 1749.5 | 1785.5 | 1743.0 | 1780.5 | 1.21 Million |
| 02 Apr, 2025 | 1849.5 | 1855.0 | 1802.5 | 1810.0 | 1.14 Million |
| 01 Apr, 2025 | 1830.0 | 1858.5 | 1813.0 | 1843.0 | 1.04 Million |
| 31 Mar, 2025 | 1801.0 | 1848.5 | 1800.0 | 1838.5 | 1.69 Million |
7320
4970
BOIRF
WAF
2493
EOPSF