Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1682.5 | 1700.5 | 1674.5 | 1680.0 | 1.19 Million |
| 12 Mar, 2025 | 1648.0 | 1690.0 | 1647.5 | 1685.0 | 779.7 Thousand |
| 11 Mar, 2025 | 1672.5 | 1686.5 | 1656.5 | 1678.0 | 956.6 Thousand |
| 10 Mar, 2025 | 1690.0 | 1696.5 | 1676.5 | 1685.5 | 1.15 Million |
| 07 Mar, 2025 | 1660.0 | 1686.0 | 1655.0 | 1681.5 | 1.76 Million |
| 06 Mar, 2025 | 1626.5 | 1637.5 | 1622.0 | 1627.5 | 429.4 Thousand |
| 05 Mar, 2025 | 1592.0 | 1629.0 | 1584.0 | 1620.5 | 946.5 Thousand |
| 04 Mar, 2025 | 1604.0 | 1615.0 | 1575.5 | 1583.5 | 737.9 Thousand |
| 03 Mar, 2025 | 1586.0 | 1611.0 | 1556.0 | 1592.0 | 1.23 Million |
| 28 Feb, 2025 | 1598.5 | 1598.5 | 1564.5 | 1584.0 | 701.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF