Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1470.0 1475.5 1465.0 1470.0 473.5 Thousand
28 Nov, 2024 1459.0 1475.5 1458.0 1473.5 730.5 Thousand
27 Nov, 2024 1473.0 1490.0 1448.5 1458.0 1.17 Million
26 Nov, 2024 1472.0 1494.0 1470.0 1483.0 1.09 Million
25 Nov, 2024 1479.0 1502.0 1475.0 1475.0 1.18 Million
22 Nov, 2024 1470.0 1471.0 1457.0 1466.0 826.2 Thousand
21 Nov, 2024 1454.0 1464.5 1449.0 1458.0 789 Thousand
20 Nov, 2024 1457.0 1472.5 1447.0 1452.5 832.4 Thousand
19 Nov, 2024 1452.5 1458.0 1445.0 1447.0 933.3 Thousand
18 Nov, 2024 1420.0 1438.0 1419.5 1435.5 891.8 Thousand