Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1460.0 | 1464.0 | 1451.5 | 1460.0 | 669.1 Thousand |
| 10 Feb, 2025 | 1445.5 | 1459.0 | 1443.5 | 1453.5 | 445.2 Thousand |
| 07 Feb, 2025 | 1442.5 | 1451.5 | 1436.5 | 1443.0 | 427.4 Thousand |
| 06 Feb, 2025 | 1443.0 | 1455.0 | 1439.5 | 1442.5 | 476.2 Thousand |
| 05 Feb, 2025 | 1432.5 | 1438.5 | 1423.5 | 1433.0 | 466 Thousand |
| 04 Feb, 2025 | 1450.5 | 1451.5 | 1428.5 | 1432.0 | 475.7 Thousand |
| 03 Feb, 2025 | 1467.0 | 1467.0 | 1441.0 | 1441.0 | 666.2 Thousand |
| 31 Jan, 2025 | 1485.0 | 1485.5 | 1471.5 | 1472.0 | 458.4 Thousand |
| 30 Jan, 2025 | 1468.0 | 1484.0 | 1465.5 | 1482.5 | 578.3 Thousand |
| 29 Jan, 2025 | 1485.5 | 1485.5 | 1468.0 | 1472.0 | 563.1 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF