Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1662.0 | 1662.0 | 1648.5 | 1651.5 | 477.1 Thousand |
| 30 Oct, 2024 | 1660.5 | 1664.5 | 1647.0 | 1652.0 | 663.8 Thousand |
| 29 Oct, 2024 | 1639.0 | 1678.0 | 1631.0 | 1655.5 | 1.16 Million |
| 28 Oct, 2024 | 1628.0 | 1633.0 | 1618.0 | 1629.5 | 554.7 Thousand |
| 25 Oct, 2024 | 1649.0 | 1650.0 | 1612.0 | 1625.5 | 614.2 Thousand |
| 24 Oct, 2024 | 1624.5 | 1634.5 | 1618.0 | 1631.0 | 502.4 Thousand |
| 23 Oct, 2024 | 1639.0 | 1640.5 | 1624.5 | 1632.0 | 506.9 Thousand |
| 22 Oct, 2024 | 1652.0 | 1652.0 | 1617.0 | 1639.0 | 892.6 Thousand |
| 21 Oct, 2024 | 1656.0 | 1662.0 | 1646.0 | 1657.0 | 587.3 Thousand |
| 18 Oct, 2024 | 1657.0 | 1666.5 | 1647.5 | 1652.5 | 742.8 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF