Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1664.0 | 1676.5 | 1658.5 | 1670.0 | 793.7 Thousand |
| 16 Oct, 2024 | 1683.0 | 1692.5 | 1655.5 | 1660.5 | 807 Thousand |
| 15 Oct, 2024 | 1697.0 | 1697.0 | 1648.0 | 1675.5 | 2.14 Million |
| 11 Oct, 2024 | 1706.5 | 1710.5 | 1687.5 | 1697.0 | 724.2 Thousand |
| 10 Oct, 2024 | 1703.5 | 1720.0 | 1692.5 | 1712.0 | 949.5 Thousand |
| 09 Oct, 2024 | 1694.5 | 1727.5 | 1683.0 | 1721.0 | 976.6 Thousand |
| 08 Oct, 2024 | 1740.0 | 1751.0 | 1670.0 | 1672.0 | 1.68 Million |
| 07 Oct, 2024 | 1733.0 | 1744.5 | 1718.5 | 1742.0 | 1.04 Million |
| 04 Oct, 2024 | 1700.0 | 1732.5 | 1694.0 | 1729.5 | 1.12 Million |
| 03 Oct, 2024 | 1758.0 | 1765.0 | 1725.0 | 1736.5 | 1.25 Million |
7320
4970
BOIRF
WAF
2493
EOPSF