Pigeon Corporation (7956.T)

JPY 1706.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1475.0 1479.0 1469.5 1470.0 597.8 Thousand
23 Dec, 2024 1467.5 1481.5 1462.0 1470.0 728.6 Thousand
20 Dec, 2024 1480.0 1480.0 1461.0 1464.0 856.6 Thousand
19 Dec, 2024 1460.0 1477.0 1460.0 1466.0 778.6 Thousand
18 Dec, 2024 1478.0 1485.5 1470.0 1472.0 815.1 Thousand
17 Dec, 2024 1474.5 1488.0 1467.0 1479.0 759 Thousand
16 Dec, 2024 1515.0 1515.0 1477.0 1477.0 1.08 Million
13 Dec, 2024 1510.0 1531.0 1502.0 1504.0 1.08 Million
12 Dec, 2024 1518.5 1533.5 1502.0 1515.5 1.61 Million
11 Dec, 2024 1512.0 1528.0 1511.0 1515.0 697.4 Thousand