Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1550.0 1550.0 1511.0 1524.0 801.4 Thousand
13 Sep, 2024 1526.5 1549.5 1526.5 1534.0 827 Thousand
12 Sep, 2024 1547.5 1554.0 1524.5 1527.5 916.7 Thousand
11 Sep, 2024 1567.0 1567.0 1530.5 1535.5 701.6 Thousand
10 Sep, 2024 1567.5 1572.5 1552.5 1566.5 666.7 Thousand
09 Sep, 2024 1563.0 1577.0 1539.0 1564.5 863.9 Thousand
08 Sep, 2024 1563.0 1577.0 1539.0 1564.5 863.9 Thousand
06 Sep, 2024 1593.0 1602.5 1573.0 1580.5 693.9 Thousand
05 Sep, 2024 1560.0 1583.0 1557.0 1583.0 571.7 Thousand
04 Sep, 2024 1588.5 1598.0 1557.5 1565.5 673.2 Thousand