Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1545.5 | 1571.5 | 1542.0 | 1561.5 | 855.2 Thousand |
| 21 Aug, 2024 | 1555.5 | 1555.5 | 1539.0 | 1547.5 | 651.8 Thousand |
| 20 Aug, 2024 | 1528.5 | 1555.5 | 1520.5 | 1555.5 | 1.03 Million |
| 19 Aug, 2024 | 1540.0 | 1540.0 | 1507.0 | 1512.5 | 1.33 Million |
| 18 Aug, 2024 | 1540.0 | 1540.0 | 1507.0 | 1512.5 | 1.33 Million |
| 16 Aug, 2024 | 1552.5 | 1562.5 | 1512.0 | 1540.0 | 2.54 Million |
| 15 Aug, 2024 | 1470.0 | 1555.0 | 1466.5 | 1552.5 | 4.57 Million |
| 14 Aug, 2024 | 1389.5 | 1389.5 | 1367.5 | 1373.5 | 1.3 Million |
| 13 Aug, 2024 | 1338.0 | 1368.5 | 1331.5 | 1368.5 | 1.44 Million |
| 12 Aug, 2024 | 1338.0 | 1368.5 | 1331.5 | 1368.5 | 1.44 Million |
7320
4970
BOIRF
WAF
2493
EOPSF