Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1468.0 | 1484.0 | 1465.5 | 1482.5 | 578.3 Thousand |
| 29 Jan, 2025 | 1485.5 | 1485.5 | 1468.0 | 1472.0 | 563.1 Thousand |
| 28 Jan, 2025 | 1478.5 | 1496.0 | 1473.0 | 1485.5 | 1.1 Million |
| 27 Jan, 2025 | 1460.0 | 1476.0 | 1456.0 | 1476.0 | 994.7 Thousand |
| 24 Jan, 2025 | 1430.0 | 1460.5 | 1429.0 | 1460.0 | 1.02 Million |
| 23 Jan, 2025 | 1430.0 | 1436.0 | 1425.0 | 1433.0 | 575.5 Thousand |
| 22 Jan, 2025 | 1440.0 | 1443.0 | 1430.5 | 1434.5 | 839.2 Thousand |
| 21 Jan, 2025 | 1410.5 | 1433.0 | 1409.0 | 1431.0 | 688.3 Thousand |
| 20 Jan, 2025 | 1401.0 | 1410.5 | 1400.5 | 1402.5 | 442.4 Thousand |
| 17 Jan, 2025 | 1386.0 | 1401.0 | 1385.0 | 1399.0 | 744.8 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF