Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1345.0 | 1357.5 | 1315.0 | 1357.5 | 1.47 Million |
| 08 Aug, 2024 | 1430.0 | 1466.0 | 1288.0 | 1333.5 | 4.86 Million |
| 07 Aug, 2024 | 1422.0 | 1462.5 | 1410.5 | 1439.5 | 1.08 Million |
| 06 Aug, 2024 | 1434.5 | 1472.5 | 1431.0 | 1450.0 | 1.38 Million |
| 05 Aug, 2024 | 1450.0 | 1475.0 | 1380.0 | 1384.0 | 1.94 Million |
| 02 Aug, 2024 | 1479.0 | 1486.0 | 1464.5 | 1464.5 | 1.19 Million |
| 01 Aug, 2024 | 1498.5 | 1500.5 | 1482.0 | 1488.0 | 1.06 Million |
| 31 Jul, 2024 | 1530.0 | 1535.0 | 1501.0 | 1528.5 | 1.17 Million |
| 30 Jul, 2024 | 1515.0 | 1535.0 | 1505.0 | 1532.5 | 799.6 Thousand |
| 29 Jul, 2024 | 1505.0 | 1516.0 | 1499.5 | 1515.0 | 620.8 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF