Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1401.0 | 1408.5 | 1394.5 | 1395.5 | 701.1 Thousand |
| 14 Jan, 2025 | 1411.0 | 1415.0 | 1390.5 | 1400.5 | 1.1 Million |
| 10 Jan, 2025 | 1405.0 | 1421.0 | 1400.0 | 1410.5 | 799.4 Thousand |
| 09 Jan, 2025 | 1412.5 | 1420.0 | 1408.5 | 1408.5 | 764.2 Thousand |
| 08 Jan, 2025 | 1423.5 | 1430.5 | 1413.0 | 1416.5 | 697.6 Thousand |
| 07 Jan, 2025 | 1431.0 | 1436.5 | 1419.5 | 1430.5 | 772.2 Thousand |
| 06 Jan, 2025 | 1456.0 | 1458.0 | 1430.0 | 1430.5 | 843.8 Thousand |
| 30 Dec, 2024 | 1452.5 | 1457.0 | 1445.5 | 1456.0 | 754.5 Thousand |
| 27 Dec, 2024 | 1429.0 | 1450.5 | 1427.0 | 1449.0 | 1.2 Million |
| 26 Dec, 2024 | 1462.0 | 1470.5 | 1459.0 | 1465.5 | 1.46 Million |
7320
4970
BOIRF
WAF
2493
EOPSF