Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1446.0 | 1457.0 | 1435.0 | 1435.5 | 1.06 Million |
| 11 Nov, 2024 | 1446.0 | 1462.5 | 1434.5 | 1445.5 | 1.6 Million |
| 08 Nov, 2024 | 1500.0 | 1500.5 | 1430.0 | 1440.0 | 3.91 Million |
| 07 Nov, 2024 | 1585.0 | 1595.0 | 1562.5 | 1586.0 | 1.76 Million |
| 06 Nov, 2024 | 1611.5 | 1611.5 | 1585.0 | 1601.0 | 865.1 Thousand |
| 05 Nov, 2024 | 1601.0 | 1602.5 | 1569.0 | 1597.0 | 1.28 Million |
| 01 Nov, 2024 | 1649.0 | 1652.0 | 1596.5 | 1597.5 | 870.1 Thousand |
| 31 Oct, 2024 | 1662.0 | 1662.0 | 1648.5 | 1651.5 | 477.1 Thousand |
| 30 Oct, 2024 | 1660.5 | 1664.5 | 1647.0 | 1652.0 | 663.8 Thousand |
| 29 Oct, 2024 | 1639.0 | 1678.0 | 1631.0 | 1655.5 | 1.16 Million |
7320
4970
BOIRF
WAF
2493
EOPSF