Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1706.5 | 1710.5 | 1687.5 | 1697.0 | 724.2 Thousand |
| 10 Oct, 2024 | 1703.5 | 1720.0 | 1692.5 | 1712.0 | 949.5 Thousand |
| 09 Oct, 2024 | 1694.5 | 1727.5 | 1683.0 | 1721.0 | 976.6 Thousand |
| 08 Oct, 2024 | 1740.0 | 1751.0 | 1670.0 | 1672.0 | 1.68 Million |
| 07 Oct, 2024 | 1733.0 | 1744.5 | 1718.5 | 1742.0 | 1.04 Million |
| 04 Oct, 2024 | 1700.0 | 1732.5 | 1694.0 | 1729.5 | 1.12 Million |
| 03 Oct, 2024 | 1758.0 | 1765.0 | 1725.0 | 1736.5 | 1.25 Million |
| 02 Oct, 2024 | 1693.5 | 1778.0 | 1693.0 | 1739.0 | 3.47 Million |
| 01 Oct, 2024 | 1667.5 | 1705.5 | 1653.0 | 1689.0 | 1.45 Million |
| 30 Sep, 2024 | 1686.5 | 1704.5 | 1664.5 | 1682.0 | 1.56 Million |
7320
4970
BOIRF
WAF
2493
EOPSF