Pigeon Corporation (7956.T)
JPY 1465.0
(-0.48%)
JPY 1465.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1474.0 | 1485.0 | 1468.0 | 1484.5 | 842.5 Thousand |
| 10 Jul, 2024 | 1460.0 | 1468.0 | 1444.5 | 1467.0 | 753.1 Thousand |
| 09 Jul, 2024 | 1445.0 | 1469.5 | 1444.0 | 1469.5 | 1.02 Million |
| 08 Jul, 2024 | 1448.0 | 1451.5 | 1437.0 | 1440.0 | 726.4 Thousand |
| 05 Jul, 2024 | 1447.0 | 1448.0 | 1439.0 | 1447.5 | 879.6 Thousand |
| 04 Jul, 2024 | 1448.5 | 1454.0 | 1442.0 | 1447.0 | 686.2 Thousand |
| 03 Jul, 2024 | 1444.0 | 1453.5 | 1435.5 | 1452.0 | 720 Thousand |
| 02 Jul, 2024 | 1470.0 | 1472.0 | 1434.0 | 1437.0 | 1.18 Million |
| 01 Jul, 2024 | 1460.0 | 1473.0 | 1458.0 | 1466.5 | 941.4 Thousand |
| 28 Jun, 2024 | 1474.5 | 1479.0 | 1452.0 | 1454.5 | 1.91 Million |
7320
4970
BOIRF
WAF
2493
EOPSF