Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1505.5 1516.0 1501.0 1513.0 583.8 Thousand
19 Jun, 2024 1513.0 1513.0 1495.0 1501.0 737.7 Thousand
18 Jun, 2024 1506.5 1518.0 1499.5 1510.0 634.3 Thousand
17 Jun, 2024 1523.0 1524.0 1504.0 1507.0 718.9 Thousand
14 Jun, 2024 1491.5 1513.0 1486.5 1506.0 972.7 Thousand
13 Jun, 2024 1494.5 1503.5 1493.5 1496.0 521.4 Thousand
12 Jun, 2024 1500.0 1510.0 1495.0 1496.0 511 Thousand
11 Jun, 2024 1509.0 1510.5 1491.5 1491.5 1.05 Million
10 Jun, 2024 1515.0 1518.5 1499.0 1514.5 615.3 Thousand
07 Jun, 2024 1515.0 1521.0 1510.0 1515.5 464.3 Thousand