Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1567.0 | 1567.0 | 1530.5 | 1535.5 | 701.6 Thousand |
| 10 Sep, 2024 | 1567.5 | 1572.5 | 1552.5 | 1566.5 | 666.7 Thousand |
| 09 Sep, 2024 | 1563.0 | 1577.0 | 1539.0 | 1564.5 | 863.9 Thousand |
| 08 Sep, 2024 | 1563.0 | 1577.0 | 1539.0 | 1564.5 | 863.9 Thousand |
| 06 Sep, 2024 | 1593.0 | 1602.5 | 1573.0 | 1580.5 | 693.9 Thousand |
| 05 Sep, 2024 | 1560.0 | 1583.0 | 1557.0 | 1583.0 | 571.7 Thousand |
| 04 Sep, 2024 | 1588.5 | 1598.0 | 1557.5 | 1565.5 | 673.2 Thousand |
| 03 Sep, 2024 | 1580.0 | 1603.5 | 1576.0 | 1602.0 | 813 Thousand |
| 02 Sep, 2024 | 1566.0 | 1582.0 | 1564.0 | 1575.5 | 839.7 Thousand |
| 01 Sep, 2024 | 1566.0 | 1582.0 | 1564.0 | 1575.5 | 839.7 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF