Pigeon Corporation (7956.T)

JPY 1706.5

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1540.0 1540.0 1507.0 1512.5 1.33 Million
18 Aug, 2024 1540.0 1540.0 1507.0 1512.5 1.33 Million
16 Aug, 2024 1552.5 1562.5 1512.0 1540.0 2.54 Million
15 Aug, 2024 1470.0 1555.0 1466.5 1552.5 4.57 Million
14 Aug, 2024 1389.5 1389.5 1367.5 1373.5 1.3 Million
13 Aug, 2024 1338.0 1368.5 1331.5 1368.5 1.44 Million
12 Aug, 2024 1338.0 1368.5 1331.5 1368.5 1.44 Million
09 Aug, 2024 1345.0 1357.5 1315.0 1357.5 1.47 Million
08 Aug, 2024 1430.0 1466.0 1288.0 1333.5 4.86 Million
07 Aug, 2024 1422.0 1462.5 1410.5 1439.5 1.08 Million