Pigeon Corporation (7956.T)
JPY 1706.5
(1.04%)
JPY 1706.5
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1501.5 | 1507.5 | 1486.5 | 1496.5 | 570 Thousand |
| 22 Jul, 2024 | 1500.0 | 1510.5 | 1491.5 | 1510.0 | 577.4 Thousand |
| 19 Jul, 2024 | 1506.0 | 1506.0 | 1483.0 | 1495.0 | 680.1 Thousand |
| 18 Jul, 2024 | 1515.5 | 1523.0 | 1499.0 | 1505.0 | 1.11 Million |
| 17 Jul, 2024 | 1524.0 | 1530.0 | 1509.0 | 1516.0 | 1.11 Million |
| 16 Jul, 2024 | 1488.5 | 1516.5 | 1487.5 | 1512.5 | 1.23 Million |
| 12 Jul, 2024 | 1485.0 | 1493.0 | 1482.5 | 1490.0 | 718.8 Thousand |
| 11 Jul, 2024 | 1474.0 | 1485.0 | 1468.0 | 1484.5 | 842.5 Thousand |
| 10 Jul, 2024 | 1460.0 | 1468.0 | 1444.5 | 1467.0 | 753.1 Thousand |
| 09 Jul, 2024 | 1445.0 | 1469.5 | 1444.0 | 1469.5 | 1.02 Million |
7320
4970
BOIRF
WAF
2493
EOPSF