Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1400.0 1422.0 1396.5 1417.5 1.46 Million
19 Apr, 2024 1420.0 1420.0 1381.5 1381.5 1.98 Million
18 Apr, 2024 1403.5 1417.0 1400.5 1413.0 988.6 Thousand
17 Apr, 2024 1411.5 1412.0 1399.0 1399.0 1.38 Million
16 Apr, 2024 1407.0 1412.5 1403.0 1409.0 1.26 Million
15 Apr, 2024 1426.0 1427.0 1406.0 1410.0 1.68 Million
12 Apr, 2024 1427.0 1437.0 1427.0 1431.0 1.06 Million
11 Apr, 2024 1431.0 1432.0 1421.5 1422.5 1.51 Million
10 Apr, 2024 1442.5 1449.0 1437.5 1442.0 1.23 Million
09 Apr, 2024 1432.0 1438.0 1425.0 1434.0 967.2 Thousand