Pigeon Corporation (7956.T)
JPY 1714.0
(0.5%)
JPY 1714.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1667.5 | 1705.5 | 1653.0 | 1689.0 | 1.45 Million |
| 30 Sep, 2024 | 1686.5 | 1704.5 | 1664.5 | 1682.0 | 1.56 Million |
| 27 Sep, 2024 | 1640.0 | 1739.0 | 1638.5 | 1730.5 | 4.53 Million |
| 26 Sep, 2024 | 1605.0 | 1631.0 | 1603.5 | 1631.0 | 1.59 Million |
| 25 Sep, 2024 | 1580.0 | 1604.5 | 1579.5 | 1596.5 | 1.1 Million |
| 24 Sep, 2024 | 1562.5 | 1590.0 | 1555.5 | 1578.5 | 905.8 Thousand |
| 20 Sep, 2024 | 1564.0 | 1571.5 | 1550.0 | 1562.0 | 2.38 Million |
| 19 Sep, 2024 | 1542.0 | 1571.5 | 1539.5 | 1560.5 | 991.6 Thousand |
| 18 Sep, 2024 | 1526.5 | 1531.5 | 1516.0 | 1531.0 | 625.5 Thousand |
| 17 Sep, 2024 | 1550.0 | 1550.0 | 1511.0 | 1524.0 | 801.4 Thousand |
7320
4970
BOIRF
WAF
2493
EOPSF