Pigeon Corporation (7956.T)

JPY 1465.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1470.0 1488.5 1462.5 1476.0 1.3 Million
08 May, 2024 1455.0 1467.5 1451.0 1459.0 1.02 Million
07 May, 2024 1420.0 1452.5 1416.0 1451.0 1.13 Million
02 May, 2024 1453.5 1455.5 1440.5 1445.5 872 Thousand
01 May, 2024 1431.5 1463.0 1429.0 1460.0 1.15 Million
30 Apr, 2024 1432.0 1439.5 1427.0 1437.5 967.2 Thousand
26 Apr, 2024 1414.5 1417.0 1398.0 1417.0 1.29 Million
25 Apr, 2024 1420.5 1432.0 1414.0 1425.0 1.56 Million
24 Apr, 2024 1410.5 1415.5 1404.0 1409.0 1.28 Million
23 Apr, 2024 1418.0 1419.0 1404.5 1412.0 1.11 Million